| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $5.96 | $6.34 | $5.72 | $6.17 | 310,806 | 1:1 |
| May 12, 2026 | $6.10 | $6.23 | $5.72 | $5.81 | 487,038 | 1:1 |
| May 13, 2026 | $5.68 | $5.76 | $5.41 | $5.44 | 404,354 | 1:1 |
| May 14, 2026 | $5.42 | $5.70 | $5.24 | $5.28 | 1,044,207 | 1:1 |
| May 15, 2026 | $5.25 | $5.35 | $4.91 | $4.92 | 506,889 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG